미국 달러 원 환율 (USD/KRW)
1,426.53원
-4.08원 (0.29%)
기준
원
기간별 달러 환율 변동 추이 그래프
이 달러 ↔ 원 환율 정보는 UTC(세계 표준시)를 기준으로 국제 시장 평균가(Mid-Market Rate)를 따릅니다. 한국 시간 기준의 은행 고시 환율과는 다소 차이가 있을 수 있습니다.
오늘의 달러 환율 주요 동향
일자별 달러 환율 시세 조회
| 날짜 | 일자별 달러 환율 시세 조회 | 전일 대비 | 변동률 |
|---|---|---|---|
| 26. 01. 29 | 1427 |
-4
|
-0.29% |
| 26. 01. 28 | 1431 |
-10
|
-0.72% |
| 26. 01. 27 | 1441 |
-4
|
-0.29% |
| 26. 01. 26 | 1445 |
-23
|
-1.59% |
| 26. 01. 23 | 1468 | - | - |
| 26. 01. 22 | 1468 |
+4
|
+0.29% |
| 26. 01. 21 | 1464 |
-13
|
-0.88% |
| 26. 01. 20 | 1477 |
+4
|
+0.30% |
| 26. 01. 19 | 1473 | - | - |
| 26. 01. 16 | 1473 | - | - |
| 26. 01. 16 | 1473 |
+2
|
+0.15% |
| 26. 01. 15 | 1471 |
-4
|
-0.29% |
| 26. 01. 14 | 1475 | - | - |
| 26. 01. 13 | 1475 |
+9
|
+0.59% |
| 26. 01. 12 | 1466 |
+9
|
+0.59% |
| 26. 01. 09 | 1458 |
+4
|
+0.29% |
| 26. 01. 08 | 1453 |
+6
|
+0.44% |
| 26. 01. 07 | 1447 |
+2
|
+0.14% |
| 26. 01. 07 | 1445 |
-2
|
-0.14% |
| 26. 01. 06 | 1447 |
-2
|
-0.14% |
| 26. 01. 05 | 1449 |
+4
|
+0.29% |
| 26. 01. 02 | 1445 |
+2
|
+0.14% |
| 26. 01. 01 | 1443 | - | - |
| 25. 12. 31 | 1443 | - | - |
| 25. 12. 30 | 1443 |
+6
|
+0.43% |
| 25. 12. 29 | 1437 |
-6
|
-0.43% |
| 25. 12. 26 | 1443 |
-2
|
-0.14% |
| 25. 12. 25 | 1445 |
-2
|
-0.14% |
| 25. 12. 24 | 1447 |
-37
|
-2.46% |
| 25. 12. 23 | 1484 |
+2
|
+0.15% |
| 25. 12. 22 | 1481 |
+2
|
+0.15% |
| 25. 12. 19 | 1479 |
+7
|
+0.44% |
| 25. 12. 18 | 1473 | - | - |
| 25. 12. 17 | 1473 | - | - |
| 25. 12. 16 | 1473 |
+6
|
+0.44% |
| 25. 12. 15 | 1466 |
-11
|
-0.73% |
| 25. 12. 12 | 1477 |
+7
|
+0.44% |
| 25. 12. 11 | 1471 | - | - |
| 25. 12. 10 | 1471 |
+2
|
+0.15% |
| 25. 12. 09 | 1468 |
+2
|
+0.15% |
| 25. 12. 08 | 1466 |
-6
|
-0.44% |
| 25. 12. 05 | 1473 | - | - |
| 25. 12. 04 | 1473 |
+9
|
+0.59% |
| 25. 12. 03 | 1464 |
-4
|
-0.29% |
| 25. 12. 02 | 1468 |
+2
|
+0.15% |
| 25. 12. 01 | 1466 |
-2
|
-0.15% |
| 25. 11. 28 | 1468 |
+6
|
+0.44% |
| 25. 11. 27 | 1462 |
-11
|
-0.73% |
| 25. 11. 26 | 1473 |
+6
|
+0.44% |
| 25. 11. 25 | 1466 |
-11
|
-0.73% |
| 25. 11. 24 | 1477 |
+4
|
+0.30% |
| 25. 11. 21 | 1473 |
+4
|
+0.29% |
| 25. 11. 20 | 1468 |
+2
|
+0.15% |
| 25. 11. 19 | 1466 |
+6
|
+0.44% |
| 25. 11. 18 | 1460 |
-2
|
-0.15% |
| 25. 11. 17 | 1462 |
+8
|
+0.58% |
| 25. 11. 14 | 1453 |
-13
|
-0.87% |
| 25. 11. 13 | 1466 |
-2
|
-0.15% |
| 25. 11. 12 | 1468 |
+6
|
+0.44% |
| 25. 11. 11 | 1462 |
+6
|
+0.44% |
| 25. 11. 10 | 1456 |
-2
|
-0.15% |
| 25. 11. 07 | 1458 |
+13
|
+0.87% |
| 25. 11. 06 | 1445 |
+2
|
+0.14% |
| 25. 11. 05 | 1443 |
+4
|
+0.29% |
| 25. 11. 04 | 1439 |
+8
|
+0.58% |
| 25. 11. 03 | 1431 |
+2
|
+0.14% |
| 25. 10. 31 | 1429 |
-2
|
-0.14% |
| 25. 10. 30 | 1431 | - | - |
| 25. 10. 30 | 1431 |
+8
|
+0.57% |
| 25. 10. 29 | 1422 |
-12
|
-0.85% |
| 25. 10. 28 | 1435 |
+2
|
+0.14% |
| 25. 10. 27 | 1433 |
-6
|
-0.43% |
| 25. 10. 24 | 1439 |
+2
|
+0.14% |
| 25. 10. 23 | 1437 |
+6
|
+0.43% |
| 25. 10. 22 | 1431 | - | - |
| 25. 10. 21 | 1431 |
+8
|
+0.57% |
| 25. 10. 20 | 1422 | - | - |
| 25. 10. 17 | 1422 |
+6
|
+0.43% |
| 25. 10. 16 | 1416 |
-8
|
-0.57% |
| 25. 10. 15 | 1425 |
-8
|
-0.57% |
| 25. 10. 14 | 1433 |
+6
|
+0.43% |
| 25. 10. 13 | 1427 |
+4
|
+0.29% |
| 25. 10. 10 | 1422 |
+2
|
+0.14% |
| 25. 10. 09 | 1420 |
-2
|
-0.14% |
| 25. 10. 08 | 1422 |
+10
|
+0.71% |
| 25. 10. 07 | 1412 |
+2
|
+0.14% |
| 25. 10. 06 | 1410 |
+4
|
+0.28% |
| 25. 10. 03 | 1406 |
+2
|
+0.14% |
| 25. 10. 02 | 1404 |
+2
|
+0.14% |
| 25. 10. 01 | 1403 |
-2
|
-0.14% |
| 25. 09. 30 | 1404 |
+4
|
+0.28% |
| 25. 09. 29 | 1401 |
-10
|
-0.70% |
| 25. 09. 26 | 1410 | - | - |
| 25. 09. 25 | 1410 |
+8
|
+0.56% |
| 25. 09. 24 | 1403 |
+8
|
+0.56% |
| 25. 09. 23 | 1395 |
+4
|
+0.28% |
| 25. 09. 22 | 1391 |
-6
|
-0.42% |
| 25. 09. 19 | 1397 |
+8
|
+0.56% |
| 25. 09. 18 | 1389 |
+11
|
+0.83% |
| 25. 09. 17 | 1377 |
-4
|
-0.28% |
| 25. 09. 16 | 1381 |
-6
|
-0.41% |
| 25. 09. 15 | 1387 |
-4
|
-0.28% |
| 25. 09. 12 | 1391 |
+2
|
+0.14% |
| 25. 09. 11 | 1389 |
+2
|
+0.14% |
| 25. 09. 10 | 1387 |
-2
|
-0.14% |
| 25. 09. 10 | 1389 |
+2
|
+0.14% |
| 25. 09. 09 | 1387 | - | - |
| 25. 09. 08 | 1387 |
+4
|
+0.28% |
| 25. 09. 05 | 1383 |
-10
|
-0.69% |
| 25. 09. 04 | 1393 |
+2
|
+0.14% |
| 25. 09. 03 | 1391 |
-4
|
-0.28% |
| 25. 09. 02 | 1395 |
+2
|
+0.14% |
| 25. 09. 01 | 1393 | - | - |
| 25. 08. 29 | 1393 |
+8
|
+0.56% |
| 25. 08. 28 | 1385 |
-14
|
-0.97% |
| 25. 08. 27 | 1399 |
+4
|
+0.28% |
| 25. 08. 26 | 1395 |
+6
|
+0.42% |
| 25. 08. 25 | 1389 |
-2
|
-0.14% |
| 25. 08. 22 | 1391 |
-10
|
-0.70% |
| 25. 08. 21 | 1401 |
+2
|
+0.14% |
| 25. 08. 20 | 1399 |
+8
|
+0.56% |
| 25. 08. 19 | 1391 |
+4
|
+0.28% |
| 25. 08. 18 | 1387 | - | - |
| 25. 08. 15 | 1387 |
-4
|
-0.28% |
| 25. 08. 14 | 1391 |
+13
|
+0.97% |
| 25. 08. 13 | 1377 |
-10
|
-0.69% |
| 25. 08. 12 | 1387 |
-4
|
-0.28% |
| 25. 08. 11 | 1391 | - | - |
| 25. 08. 08 | 1391 |
+6
|
+0.42% |
| 25. 08. 07 | 1385 |
-2
|
-0.14% |
| 25. 08. 06 | 1387 |
-2
|
-0.14% |
| 25. 08. 05 | 1389 |
+8
|
+0.56% |
| 25. 08. 04 | 1381 |
-13
|
-0.91% |
| 25. 08. 01 | 1394 |
+8
|
+0.55% |
| 25. 07. 31 | 1386 |
-4
|
-0.26% |
| 25. 07. 30 | 1390 |
+3
|
+0.19% |
| 25. 07. 29 | 1387 |
+5
|
+0.39% |
| 25. 07. 28 | 1382 |
+10
|
+0.75% |
| 25. 07. 25 | 1372 |
-4
|
-0.27% |
| 25. 07. 24 | 1376 |
-8
|
-0.55% |
| 25. 07. 23 | 1383 | - | - |
| 25. 07. 22 | 1383 |
-6
|
-0.41% |
| 25. 07. 21 | 1389 |
-2
|
-0.14% |
| 25. 07. 18 | 1391 | - | - |
| 25. 07. 17 | 1391 |
+8
|
+0.56% |
| 25. 07. 16 | 1383 |
+2
|
+0.14% |
| 25. 07. 15 | 1381 |
+4
|
+0.28% |
| 25. 07. 14 | 1377 |
+6
|
+0.41% |
| 25. 07. 11 | 1372 |
-2
|
-0.14% |
| 25. 07. 10 | 1374 |
+4
|
+0.27% |
| 25. 07. 09 | 1370 |
-2
|
-0.14% |
| 25. 07. 08 | 1372 |
+9
|
+0.69% |
| 25. 07. 07 | 1362 | - | - |
| 25. 07. 04 | 1362 |
+6
|
+0.41% |
| 25. 07. 03 | 1357 |
+2
|
+0.14% |
| 25. 07. 02 | 1355 |
+2
|
+0.14% |
| 25. 07. 01 | 1353 |
-7
|
-0.54% |
| 25. 06. 30 | 1361 |
+6
|
+0.41% |
| 25. 06. 27 | 1355 |
-6
|
-0.41% |
| 25. 06. 26 | 1361 |
+2
|
+0.14% |
| 25. 06. 25 | 1359 |
-19
|
-1.36% |
| 25. 06. 24 | 1377 |
+6
|
+0.41% |
| 25. 06. 23 | 1372 |
-8
|
-0.55% |
| 25. 06. 20 | 1379 |
+6
|
+0.41% |
| 25. 06. 19 | 1374 |
+4
|
+0.27% |
| 25. 06. 18 | 1370 |
+11
|
+0.82% |
| 25. 06. 17 | 1359 |
-7
|
-0.54% |
| 25. 06. 16 | 1366 |
+11
|
+0.82% |
| 25. 06. 13 | 1355 |
-15
|
-1.08% |
| 25. 06. 12 | 1370 |
+6
|
+0.41% |
| 25. 06. 11 | 1364 |
+9
|
+0.68% |
| 25. 06. 10 | 1355 |
-4
|
-0.27% |
| 25. 06. 09 | 1359 |
+4
|
+0.27% |
| 25. 06. 06 | 1355 |
-9
|
-0.68% |
| 25. 06. 05 | 1364 |
-13
|
-0.95% |
| 25. 06. 04 | 1377 |
+2
|
+0.14% |
| 25. 06. 03 | 1376 |
-6
|
-0.41% |
| 25. 06. 02 | 1381 |
+9
|
+0.69% |
| 25. 05. 30 | 1372 |
-2
|
-0.14% |
| 25. 05. 29 | 1374 | - | - |
| 25. 05. 28 | 1374 |
+6
|
+0.41% |
| 25. 05. 27 | 1368 |
+2
|
+0.14% |
| 25. 05. 26 | 1366 |
-15
|
-1.09% |
| 25. 05. 23 | 1381 |
+6
|
+0.41% |
| 25. 05. 22 | 1376 |
-17
|
-1.24% |
| 25. 05. 21 | 1393 |
+4
|
+0.28% |
| 25. 05. 20 | 1389 |
-8
|
-0.56% |
| 25. 05. 19 | 1397 | - | - |
| 25. 05. 16 | 1397 |
-6
|
-0.42% |
| 25. 05. 15 | 1403 |
-16
|
-1.12% |
| 25. 05. 14 | 1418 |
+2
|
+0.14% |
| 25. 05. 13 | 1416 |
+20
|
+1.42% |
| 25. 05. 12 | 1397 |
-4
|
-0.28% |
| 25. 05. 09 | 1401 |
+8
|
+0.56% |
| 25. 05. 08 | 1393 |
+13
|
+0.97% |
| 25. 05. 07 | 1379 |
+4
|
+0.28% |
| 25. 05. 06 | 1376 |
-21
|
-1.51% |
| 25. 05. 05 | 1397 |
-34
|
-2.37% |
| 25. 05. 02 | 1431 |
+6
|
+0.43% |
| 25. 05. 01 | 1425 |
-8
|
-0.57% |