원 베트남 환율
1원 = 18.28동
+0.07동 (0.38%)
기준
원
베트남 환율 변화 그래프
원 ↔ 베트남 환율 주요 동향
일자별 베트남 환율 데이터
| 날짜 | 일자별 베트남 환율 데이터 | 전일 대비 | 변동률 |
|---|---|---|---|
| 26. 01. 29 | 18 |
+0
|
+0.38% |
| 26. 01. 28 | 18 |
+0
|
+0.44% |
| 26. 01. 27 | 18 |
+0
|
+0.06% |
| 26. 01. 26 | 18 |
+0
|
+1.46% |
| 26. 01. 23 | 18 |
-0
|
-0.22% |
| 26. 01. 22 | 18 |
-0
|
-0.17% |
| 26. 01. 21 | 18 |
+0
|
+0.84% |
| 26. 01. 20 | 18 |
-0
|
-0.28% |
| 26. 01. 19 | 18 |
-0
|
-0.06% |
| 26. 01. 16 | 18 |
+0
|
+0.06% |
| 26. 01. 16 | 18 |
-0
|
-0.22% |
| 26. 01. 15 | 18 |
+0
|
+0.39% |
| 26. 01. 14 | 18 |
-0
|
-0.17% |
| 26. 01. 13 | 18 |
-0
|
-0.56% |
| 26. 01. 12 | 18 |
-0
|
-0.50% |
| 26. 01. 09 | 18 |
-0
|
-0.28% |
| 26. 01. 08 | 18 |
-0
|
-0.50% |
| 26. 01. 07 | 18 |
-0
|
-0.06% |
| 26. 01. 07 | 18 |
+0
|
+0.17% |
| 26. 01. 06 | 18 | - | - |
| 26. 01. 05 | 18 |
-0
|
-0.27% |
| 26. 01. 02 | 18 |
-0
|
-0.11% |
| 26. 01. 01 | 18 |
-0
|
-0.11% |
| 25. 12. 31 | 18 |
+0
|
+0.22% |
| 25. 12. 30 | 18 |
-0
|
-0.55% |
| 25. 12. 29 | 18 |
+0
|
+0.44% |
| 25. 12. 26 | 18 | - | - |
| 25. 12. 25 | 18 |
+0
|
+0.22% |
| 25. 12. 24 | 18 |
+0
|
+2.37% |
| 25. 12. 23 | 18 |
-0
|
-0.22% |
| 25. 12. 22 | 18 |
-0
|
-0.06% |
| 25. 12. 19 | 18 |
-0
|
-0.39% |
| 25. 12. 18 | 18 | - | - |
| 25. 12. 17 | 18 | - | - |
| 25. 12. 16 | 18 |
-0
|
-0.45% |
| 25. 12. 15 | 18 |
+0
|
+0.73% |
| 25. 12. 12 | 18 |
-0
|
-0.50% |
| 25. 12. 11 | 18 |
-0
|
-0.11% |
| 25. 12. 10 | 18 |
-0
|
-0.06% |
| 25. 12. 09 | 18 |
-0
|
-0.17% |
| 25. 12. 08 | 18 |
+0
|
+0.39% |
| 25. 12. 05 | 18 |
-0
|
-0.06% |
| 25. 12. 04 | 18 |
-0
|
-0.56% |
| 25. 12. 03 | 18 |
+0
|
+0.22% |
| 25. 12. 02 | 18 |
-0
|
-0.11% |
| 25. 12. 01 | 18 |
+0
|
+0.28% |
| 25. 11. 28 | 18 |
-0
|
-0.55% |
| 25. 11. 27 | 18 |
+0
|
+0.78% |
| 25. 11. 26 | 18 |
-0
|
-0.56% |
| 25. 11. 25 | 18 |
+0
|
+0.73% |
| 25. 11. 24 | 18 |
-0
|
-0.11% |
| 25. 11. 21 | 18 |
-0
|
-0.45% |
| 25. 11. 20 | 18 |
-0
|
-0.11% |
| 25. 11. 19 | 18 |
-0
|
-0.39% |
| 25. 11. 18 | 18 |
+0
|
+0.17% |
| 25. 11. 17 | 18 |
-0
|
-0.55% |
| 25. 11. 14 | 18 |
+0
|
+0.89% |
| 25. 11. 13 | 18 |
+0
|
+0.11% |
| 25. 11. 12 | 18 |
-0
|
-0.33% |
| 25. 11. 11 | 18 |
-0
|
-0.39% |
| 25. 11. 10 | 18 |
+0
|
+0.22% |
| 25. 11. 07 | 18 |
-0
|
-0.93% |
| 25. 11. 06 | 18 |
-0
|
-0.11% |
| 25. 11. 05 | 18 |
-0
|
-0.33% |
| 25. 11. 04 | 18 |
-0
|
-0.49% |
| 25. 11. 03 | 18 |
-0
|
-0.22% |
| 25. 10. 31 | 18 |
+0
|
+0.16% |
| 25. 10. 30 | 18 |
-0
|
-0.11% |
| 25. 10. 30 | 18 |
-0
|
-0.54% |
| 25. 10. 29 | 19 |
+0
|
+0.93% |
| 25. 10. 28 | 18 |
-0
|
-0.05% |
| 25. 10. 27 | 18 |
+0
|
+0.33% |
| 25. 10. 24 | 18 |
-0
|
-0.16% |
| 25. 10. 23 | 18 |
-0
|
-0.49% |
| 25. 10. 22 | 18 |
+0
|
+0.05% |
| 25. 10. 21 | 18 |
-0
|
-0.65% |
| 25. 10. 20 | 19 |
-0
|
-0.05% |
| 25. 10. 17 | 19 |
-0
|
-0.32% |
| 25. 10. 16 | 19 |
+0
|
+0.54% |
| 25. 10. 15 | 18 |
+0
|
+0.49% |
| 25. 10. 14 | 18 |
-0
|
-0.38% |
| 25. 10. 13 | 18 |
-0
|
-0.32% |
| 25. 10. 10 | 19 |
-0
|
-0.05% |
| 25. 10. 09 | 19 |
+0
|
+0.05% |
| 25. 10. 08 | 19 |
-0
|
-0.64% |
| 25. 10. 07 | 19 |
-0
|
-0.27% |
| 25. 10. 06 | 19 |
-0
|
-0.27% |
| 25. 10. 03 | 19 |
-0
|
-0.27% |
| 25. 10. 02 | 19 |
-0
|
-0.21% |
| 25. 10. 01 | 19 |
+0
|
+0.11% |
| 25. 09. 30 | 19 |
-0
|
-0.26% |
| 25. 09. 29 | 19 |
+0
|
+0.80% |
| 25. 09. 26 | 19 | - | - |
| 25. 09. 25 | 19 |
-0
|
-0.58% |
| 25. 09. 24 | 19 |
-0
|
-0.58% |
| 25. 09. 23 | 19 |
-0
|
-0.26% |
| 25. 09. 22 | 19 |
+0
|
+0.58% |
| 25. 09. 19 | 19 |
-0
|
-0.58% |
| 25. 09. 18 | 19 |
-0
|
-0.89% |
| 25. 09. 17 | 19 |
+0
|
+0.37% |
| 25. 09. 16 | 19 |
+0
|
+0.37% |
| 25. 09. 15 | 19 |
+0
|
+0.26% |
| 25. 09. 12 | 19 |
-0
|
-0.16% |
| 25. 09. 11 | 19 |
-0
|
-0.11% |
| 25. 09. 10 | 19 |
+0
|
+0.11% |
| 25. 09. 10 | 19 |
-0
|
-0.16% |
| 25. 09. 09 | 19 |
-0
|
-0.10% |
| 25. 09. 08 | 19 |
-0
|
-0.16% |
| 25. 09. 05 | 19 |
+0
|
+0.69% |
| 25. 09. 04 | 19 |
-0
|
-0.16% |
| 25. 09. 03 | 19 |
+0
|
+0.42% |
| 25. 09. 02 | 19 |
-0
|
-0.05% |
| 25. 09. 01 | 19 |
-0
|
-0.05% |
| 25. 08. 29 | 19 |
-0
|
-0.63% |
| 25. 08. 28 | 19 |
+0
|
+0.95% |
| 25. 08. 27 | 19 |
-0
|
-0.26% |
| 25. 08. 26 | 19 |
-0
|
-0.16% |
| 25. 08. 25 | 19 | - | - |
| 25. 08. 22 | 19 |
+0
|
+0.37% |
| 25. 08. 21 | 19 |
+0
|
+0.11% |
| 25. 08. 20 | 19 |
-0
|
-0.42% |
| 25. 08. 19 | 19 |
-0
|
-0.11% |
| 25. 08. 18 | 19 |
+0
|
+0.05% |
| 25. 08. 15 | 19 |
+0
|
+0.26% |
| 25. 08. 14 | 19 |
-0
|
-1.00% |
| 25. 08. 13 | 19 |
+0
|
+0.79% |
| 25. 08. 12 | 19 |
+0
|
+0.42% |
| 25. 08. 11 | 19 |
-0
|
-0.05% |
| 25. 08. 08 | 19 |
-0
|
-0.37% |
| 25. 08. 07 | 19 |
+0
|
+0.05% |
| 25. 08. 06 | 19 |
+0
|
+0.16% |
| 25. 08. 05 | 19 |
-0
|
-0.37% |
| 25. 08. 04 | 19 |
+0
|
+1.17% |
| 25. 08. 01 | 19 |
+0
|
+0.05% |
| 25. 07. 31 | 19 |
-0
|
-0.32% |
| 25. 07. 30 | 19 |
+0
|
+0.37% |
| 25. 07. 29 | 19 |
+0
|
+0.11% |
| 25. 07. 28 | 19 |
-0
|
-1.58% |
| 25. 07. 25 | 19 |
+0
|
+0.11% |
| 25. 07. 24 | 19 |
+0
|
+0.80% |
| 25. 07. 23 | 19 |
+0
|
+0.16% |
| 25. 07. 22 | 19 |
+0
|
+0.70% |
| 25. 07. 21 | 19 |
+0
|
+0.05% |
| 25. 07. 18 | 19 |
-0
|
-0.59% |
| 25. 07. 17 | 19 |
+0
|
+0.37% |
| 25. 07. 16 | 19 |
-0
|
-0.37% |
| 25. 07. 15 | 19 |
-0
|
-0.48% |
| 25. 07. 14 | 19 |
+0
|
+0.05% |
| 25. 07. 11 | 19 |
-0
|
-0.11% |
| 25. 07. 10 | 19 |
-0
|
-0.26% |
| 25. 07. 09 | 19 |
-0
|
-0.37% |
| 25. 07. 08 | 19 |
-0
|
-0.84% |
| 25. 07. 07 | 19 |
-0
|
-0.26% |
| 25. 07. 04 | 19 |
-0
|
-0.26% |
| 25. 07. 03 | 19 |
+0
|
+0.05% |
| 25. 07. 02 | 19 |
-0
|
-0.10% |
| 25. 07. 01 | 19 |
+0
|
+1.48% |
| 25. 06. 30 | 19 |
-0
|
-1.20% |
| 25. 06. 27 | 19 |
+0
|
+0.05% |
| 25. 06. 26 | 19 |
+0
|
+0.21% |
| 25. 06. 25 | 19 |
+0
|
+2.41% |
| 25. 06. 24 | 19 |
-0
|
-1.06% |
| 25. 06. 23 | 19 |
-0
|
-0.32% |
| 25. 06. 20 | 19 | - | - |
| 25. 06. 19 | 19 |
+0
|
+0.16% |
| 25. 06. 18 | 19 |
-0
|
-1.15% |
| 25. 06. 17 | 19 |
+0
|
+0.58% |
| 25. 06. 16 | 19 |
-0
|
-0.78% |
| 25. 06. 13 | 19 |
+0
|
+1.21% |
| 25. 06. 12 | 19 |
-0
|
-0.21% |
| 25. 06. 11 | 19 |
-0
|
-1.14% |
| 25. 06. 10 | 19 |
+0
|
+0.52% |
| 25. 06. 09 | 19 |
-0
|
-0.52% |
| 25. 06. 06 | 19 |
+0
|
+0.63% |
| 25. 06. 05 | 19 |
+0
|
+1.16% |
| 25. 06. 04 | 19 |
-0
|
-0.11% |
| 25. 06. 03 | 19 |
+0
|
+0.59% |
| 25. 06. 02 | 19 |
-0
|
-0.84% |
| 25. 05. 30 | 19 |
+0
|
+0.42% |
| 25. 05. 29 | 19 |
+0
|
+0.27% |
| 25. 05. 28 | 19 |
-0
|
-0.42% |
| 25. 05. 27 | 19 |
-0
|
-0.32% |
| 25. 05. 26 | 19 |
+0
|
+0.90% |
| 25. 05. 23 | 19 |
-0
|
-0.32% |
| 25. 05. 22 | 19 |
+0
|
+1.29% |
| 25. 05. 21 | 19 |
-0
|
-0.27% |
| 25. 05. 20 | 19 |
+0
|
+0.76% |
| 25. 05. 19 | 19 | - | - |
| 25. 05. 16 | 19 |
+0
|
+0.43% |
| 25. 05. 15 | 18 |
+0
|
+0.76% |
| 25. 05. 14 | 18 |
+0
|
+0.11% |
| 25. 05. 13 | 18 |
-0
|
-1.40% |
| 25. 05. 12 | 19 |
+0
|
+0.49% |
| 25. 05. 09 | 18 |
-0
|
-0.59% |
| 25. 05. 08 | 19 |
-0
|
-1.17% |
| 25. 05. 07 | 19 |
-0
|
-0.32% |
| 25. 05. 06 | 19 |
+0
|
+2.28% |
| 25. 05. 05 | 18 |
+0
|
+1.82% |
| 25. 05. 02 | 18 |
-0
|
-0.82% |
| 25. 05. 01 | 18 |
+0
|
+0.61% |