달러 베트남 환율
1달러 = 26,072동
+14동 (0.05%)
기준
원
달러-베트남 환율 변화 그래프
달러-베트남 환율 주요 동향
일자별 달러-동 환율 데이터
| 날짜 | 일자별 달러-동 환율 데이터 | 전일 대비 | 변동률 |
|---|---|---|---|
| 26. 01. 29 | 26072 |
+14
|
+0.05% |
| 26. 01. 28 | 26058 |
-72
|
-0.28% |
| 26. 01. 27 | 26130 |
-53
|
-0.20% |
| 26. 01. 26 | 26183 |
-47
|
-0.18% |
| 26. 01. 23 | 26230 |
-52
|
-0.20% |
| 26. 01. 22 | 26282 |
+27
|
+0.10% |
| 26. 01. 21 | 26255 |
-6
|
-0.02% |
| 26. 01. 20 | 26261 |
+4
|
+0.02% |
| 26. 01. 19 | 26257 |
-11
|
-0.04% |
| 26. 01. 16 | 26268 |
+9
|
+0.03% |
| 26. 01. 16 | 26259 |
-13
|
-0.05% |
| 26. 01. 15 | 26272 |
+14
|
+0.05% |
| 26. 01. 14 | 26258 |
-42
|
-0.16% |
| 26. 01. 13 | 26300 |
+11
|
+0.04% |
| 26. 01. 12 | 26289 |
+23
|
+0.09% |
| 26. 01. 09 | 26266 |
+2
|
+0.01% |
| 26. 01. 08 | 26264 |
-21
|
-0.08% |
| 26. 01. 07 | 26285 |
+29
|
+0.11% |
| 26. 01. 07 | 26256 |
-1
|
-0.00% |
| 26. 01. 06 | 26257 |
-26
|
-0.10% |
| 26. 01. 05 | 26283 |
-9
|
-0.03% |
| 26. 01. 02 | 26292 |
+11
|
+0.04% |
| 26. 01. 01 | 26281 |
-28
|
-0.11% |
| 25. 12. 31 | 26309 |
+56
|
+0.21% |
| 25. 12. 30 | 26253 |
-24
|
-0.09% |
| 25. 12. 29 | 26277 | - | - |
| 25. 12. 26 | 26277 |
-36
|
-0.14% |
| 25. 12. 25 | 26313 |
+19
|
+0.07% |
| 25. 12. 24 | 26294 |
-41
|
-0.16% |
| 25. 12. 23 | 26335 |
-18
|
-0.07% |
| 25. 12. 22 | 26353 |
+22
|
+0.08% |
| 25. 12. 19 | 26331 |
+6
|
+0.02% |
| 25. 12. 18 | 26325 |
+4
|
+0.02% |
| 25. 12. 17 | 26321 |
-2
|
-0.01% |
| 25. 12. 16 | 26323 |
+10
|
+0.04% |
| 25. 12. 15 | 26313 |
-6
|
-0.02% |
| 25. 12. 12 | 26319 |
-12
|
-0.05% |
| 25. 12. 11 | 26331 |
-32
|
-0.12% |
| 25. 12. 10 | 26363 |
+14
|
+0.05% |
| 25. 12. 09 | 26349 |
-2
|
-0.01% |
| 25. 12. 08 | 26351 |
-13
|
-0.05% |
| 25. 12. 05 | 26364 |
-14
|
-0.05% |
| 25. 12. 04 | 26378 |
+10
|
+0.04% |
| 25. 12. 03 | 26368 |
-26
|
-0.10% |
| 25. 12. 02 | 26394 |
+13
|
+0.05% |
| 25. 12. 01 | 26381 |
+40
|
+0.15% |
| 25. 11. 28 | 26341 |
-30
|
-0.11% |
| 25. 11. 27 | 26371 |
+10
|
+0.04% |
| 25. 11. 26 | 26361 |
-27
|
-0.10% |
| 25. 11. 25 | 26388 |
-8
|
-0.03% |
| 25. 11. 24 | 26396 |
+49
|
+0.19% |
| 25. 11. 21 | 26347 |
-41
|
-0.16% |
| 25. 11. 20 | 26388 |
+13
|
+0.05% |
| 25. 11. 19 | 26375 |
+11
|
+0.04% |
| 25. 11. 18 | 26364 |
-2
|
-0.01% |
| 25. 11. 17 | 26366 |
+11
|
+0.04% |
| 25. 11. 14 | 26355 |
+9
|
+0.03% |
| 25. 11. 13 | 26346 |
-18
|
-0.07% |
| 25. 11. 12 | 26364 |
+39
|
+0.15% |
| 25. 11. 11 | 26325 |
+13
|
+0.05% |
| 25. 11. 10 | 26312 |
+14
|
+0.05% |
| 25. 11. 07 | 26298 |
-19
|
-0.07% |
| 25. 11. 06 | 26317 |
+13
|
+0.05% |
| 25. 11. 05 | 26304 |
-7
|
-0.03% |
| 25. 11. 04 | 26311 |
+15
|
+0.06% |
| 25. 11. 03 | 26296 |
-11
|
-0.04% |
| 25. 10. 31 | 26307 |
-5
|
-0.02% |
| 25. 10. 30 | 26312 |
-20
|
-0.08% |
| 25. 10. 30 | 26332 | - | - |
| 25. 10. 29 | 26332 |
+23
|
+0.09% |
| 25. 10. 28 | 26309 |
+20
|
+0.08% |
| 25. 10. 27 | 26289 |
-21
|
-0.08% |
| 25. 10. 24 | 26310 |
-7
|
-0.03% |
| 25. 10. 23 | 26317 |
-15
|
-0.06% |
| 25. 10. 22 | 26332 |
+11
|
+0.04% |
| 25. 10. 21 | 26321 |
-18
|
-0.07% |
| 25. 10. 20 | 26339 |
-16
|
-0.06% |
| 25. 10. 17 | 26355 |
+29
|
+0.11% |
| 25. 10. 16 | 26326 |
-18
|
-0.07% |
| 25. 10. 15 | 26344 |
-16
|
-0.06% |
| 25. 10. 14 | 26360 |
+17
|
+0.06% |
| 25. 10. 13 | 26343 |
-13
|
-0.05% |
| 25. 10. 10 | 26356 |
+25
|
+0.09% |
| 25. 10. 09 | 26331 |
-25
|
-0.09% |
| 25. 10. 08 | 26356 |
+9
|
+0.03% |
| 25. 10. 07 | 26347 |
-29
|
-0.11% |
| 25. 10. 06 | 26376 |
-1
|
-0.00% |
| 25. 10. 03 | 26377 |
-21
|
-0.08% |
| 25. 10. 02 | 26398 |
-20
|
-0.08% |
| 25. 10. 01 | 26418 |
-17
|
-0.06% |
| 25. 09. 30 | 26435 |
+10
|
+0.04% |
| 25. 09. 29 | 26425 |
+20
|
+0.08% |
| 25. 09. 26 | 26405 |
-3
|
-0.01% |
| 25. 09. 25 | 26408 |
+1
|
+0.00% |
| 25. 09. 24 | 26407 |
-2
|
-0.01% |
| 25. 09. 23 | 26409 |
+3
|
+0.01% |
| 25. 09. 22 | 26406 |
+35
|
+0.13% |
| 25. 09. 19 | 26371 |
-3
|
-0.01% |
| 25. 09. 18 | 26374 |
-10
|
-0.04% |
| 25. 09. 17 | 26384 |
+18
|
+0.07% |
| 25. 09. 16 | 26366 |
-15
|
-0.06% |
| 25. 09. 15 | 26381 |
-1
|
-0.00% |
| 25. 09. 12 | 26382 |
-8
|
-0.03% |
| 25. 09. 11 | 26390 |
+7
|
+0.03% |
| 25. 09. 10 | 26383 |
-12
|
-0.05% |
| 25. 09. 10 | 26395 |
+2
|
+0.01% |
| 25. 09. 09 | 26393 |
-28
|
-0.11% |
| 25. 09. 08 | 26421 |
+37
|
+0.14% |
| 25. 09. 05 | 26384 |
-7
|
-0.03% |
| 25. 09. 04 | 26391 |
-10
|
-0.04% |
| 25. 09. 03 | 26401 |
+38
|
+0.14% |
| 25. 09. 02 | 26363 |
+26
|
+0.10% |
| 25. 09. 01 | 26337 |
-19
|
-0.07% |
| 25. 08. 29 | 26356 |
-13
|
-0.05% |
| 25. 08. 28 | 26369 |
-15
|
-0.06% |
| 25. 08. 27 | 26384 |
+9
|
+0.03% |
| 25. 08. 26 | 26375 |
+67
|
+0.25% |
| 25. 08. 25 | 26308 |
-30
|
-0.11% |
| 25. 08. 22 | 26338 |
-85
|
-0.32% |
| 25. 08. 21 | 26423 |
+67
|
+0.25% |
| 25. 08. 20 | 26356 |
+31
|
+0.12% |
| 25. 08. 19 | 26325 |
+48
|
+0.18% |
| 25. 08. 18 | 26277 |
+7
|
+0.03% |
| 25. 08. 15 | 26270 |
-6
|
-0.02% |
| 25. 08. 14 | 26276 |
-9
|
-0.03% |
| 25. 08. 13 | 26285 |
+26
|
+0.10% |
| 25. 08. 12 | 26259 |
+42
|
+0.16% |
| 25. 08. 11 | 26217 |
-19
|
-0.07% |
| 25. 08. 08 | 26236 |
+25
|
+0.10% |
| 25. 08. 07 | 26211 |
-30
|
-0.11% |
| 25. 08. 06 | 26241 |
+11
|
+0.04% |
| 25. 08. 05 | 26230 |
+44
|
+0.17% |
| 25. 08. 04 | 26186 |
+62
|
+0.24% |
| 25. 08. 01 | 26124 |
+166
|
+0.64% |
| 25. 07. 31 | 25958 |
-152
|
-0.58% |
| 25. 07. 30 | 26110 |
+138
|
+0.53% |
| 25. 07. 29 | 25972 |
+126
|
+0.49% |
| 25. 07. 28 | 25846 |
-217
|
-0.83% |
| 25. 07. 25 | 26063 |
-44
|
-0.17% |
| 25. 07. 24 | 26107 |
+63
|
+0.24% |
| 25. 07. 23 | 26044 |
+42
|
+0.16% |
| 25. 07. 22 | 26002 |
+72
|
+0.28% |
| 25. 07. 21 | 25930 |
-22
|
-0.08% |
| 25. 07. 18 | 25952 |
-153
|
-0.59% |
| 25. 07. 17 | 26105 |
+241
|
+0.93% |
| 25. 07. 16 | 25864 |
-61
|
-0.24% |
| 25. 07. 15 | 25925 |
-52
|
-0.20% |
| 25. 07. 14 | 25977 |
+120
|
+0.46% |
| 25. 07. 11 | 25857 |
-63
|
-0.24% |
| 25. 07. 10 | 25920 |
+3
|
+0.01% |
| 25. 07. 09 | 25917 |
-132
|
-0.51% |
| 25. 07. 08 | 26049 |
-40
|
-0.15% |
| 25. 07. 07 | 26089 |
-69
|
-0.26% |
| 25. 07. 04 | 26158 |
+39
|
+0.15% |
| 25. 07. 03 | 26119 |
+49
|
+0.19% |
| 25. 07. 02 | 26070 |
+8
|
+0.03% |
| 25. 07. 01 | 26062 |
+239
|
+0.93% |
| 25. 06. 30 | 25823 |
-206
|
-0.79% |
| 25. 06. 27 | 26029 |
-93
|
-0.36% |
| 25. 06. 26 | 26122 |
+90
|
+0.35% |
| 25. 06. 25 | 26032 |
+261
|
+1.01% |
| 25. 06. 24 | 25771 |
-168
|
-0.65% |
| 25. 06. 23 | 25939 |
-226
|
-0.86% |
| 25. 06. 20 | 26165 |
+108
|
+0.41% |
| 25. 06. 19 | 26057 |
+112
|
+0.43% |
| 25. 06. 18 | 25945 |
-87
|
-0.33% |
| 25. 06. 17 | 26032 |
+8
|
+0.03% |
| 25. 06. 16 | 26024 |
+8
|
+0.03% |
| 25. 06. 13 | 26016 |
+30
|
+0.12% |
| 25. 06. 12 | 25986 |
+52
|
+0.20% |
| 25. 06. 11 | 25934 |
-122
|
-0.47% |
| 25. 06. 10 | 26056 |
+65
|
+0.25% |
| 25. 06. 09 | 25991 |
-65
|
-0.25% |
| 25. 06. 06 | 26056 |
-14
|
-0.05% |
| 25. 06. 05 | 26070 |
+51
|
+0.20% |
| 25. 06. 04 | 26019 |
+8
|
+0.03% |
| 25. 06. 03 | 26011 |
+45
|
+0.17% |
| 25. 06. 02 | 25966 |
-42
|
-0.16% |
| 25. 05. 30 | 26008 |
+74
|
+0.29% |
| 25. 05. 29 | 25934 |
+69
|
+0.27% |
| 25. 05. 28 | 25865 |
-3
|
-0.01% |
| 25. 05. 27 | 25868 |
-47
|
-0.18% |
| 25. 05. 26 | 25915 |
-51
|
-0.20% |
| 25. 05. 23 | 25966 |
+24
|
+0.09% |
| 25. 05. 22 | 25942 |
+9
|
+0.03% |
| 25. 05. 21 | 25933 |
+3
|
+0.01% |
| 25. 05. 20 | 25930 |
+51
|
+0.20% |
| 25. 05. 19 | 25879 | - | - |
| 25. 05. 16 | 25879 |
+3
|
+0.01% |
| 25. 05. 15 | 25876 |
-95
|
-0.37% |
| 25. 05. 14 | 25971 |
+65
|
+0.25% |
| 25. 05. 13 | 25906 |
-1
|
-0.00% |
| 25. 05. 12 | 25907 |
+53
|
+0.20% |
| 25. 05. 09 | 25854 |
-9
|
-0.03% |
| 25. 05. 08 | 25863 |
-54
|
-0.21% |
| 25. 05. 07 | 25917 |
-11
|
-0.04% |
| 25. 05. 06 | 25928 |
+188
|
+0.73% |
| 25. 05. 05 | 25740 |
-154
|
-0.59% |
| 25. 05. 02 | 25894 |
-103
|
-0.40% |
| 25. 05. 01 | 25997 |
+9
|
+0.03% |