🥇
돈
⚖️
g
금 한돈 시세 변화 그래프
금 한돈 가격 동향
일자별 금 한돈 시세
| 날짜 | 일자별 금 한돈 시세 | 전일 대비 | 변동률 |
|---|---|---|---|
| 26. 01. 29 | 1115000 |
+51000
|
+4.79% |
| 26. 01. 28 | 1064000 |
+27000
|
+2.60% |
| 26. 01. 27 | 1037000 |
+3000
|
+0.29% |
| 26. 01. 26 | 1034000 |
+9000
|
+0.88% |
| 26. 01. 23 | 1025000 |
+26000
|
+2.60% |
| 26. 01. 22 | 999000 |
-10000
|
-0.99% |
| 26. 01. 21 | 1009000 |
+28000
|
+2.85% |
| 26. 01. 20 | 981000 |
+10000
|
+1.03% |
| 26. 01. 19 | 971000 |
+16000
|
+1.68% |
| 26. 01. 16 | 955000 |
+1000
|
+0.10% |
| 26. 01. 15 | 954000 |
-10000
|
-1.04% |
| 26. 01. 14 | 964000 |
+12000
|
+1.26% |
| 26. 01. 13 | 952000 | - | - |
| 26. 01. 12 | 952000 |
+26000
|
+2.81% |
| 26. 01. 10 | 926000 |
+9000
|
+0.98% |
| 26. 01. 09 | 917000 |
+11000
|
+1.21% |
| 26. 01. 08 | 906000 |
-5000
|
-0.55% |
| 26. 01. 07 | 911000 |
+4000
|
+0.44% |
| 26. 01. 06 | 907000 |
+8000
|
+0.89% |
| 26. 01. 05 | 899000 |
+19000
|
+2.16% |
| 26. 01. 03 | 880000 |
-13000
|
-1.46% |
| 26. 01. 02 | 893000 |
+14000
|
+1.59% |
| 26. 01. 02 | 879000 |
-4000
|
-0.45% |
| 25. 12. 31 | 883000 |
-4000
|
-0.45% |
| 25. 12. 30 | 887000 |
-24000
|
-2.63% |
| 25. 12. 29 | 911000 |
-9000
|
-0.98% |
| 25. 12. 27 | 920000 |
+2000
|
+0.22% |
| 25. 12. 26 | 918000 |
+5000
|
+0.55% |
| 25. 12. 25 | 913000 |
-16000
|
-1.72% |
| 25. 12. 24 | 929000 |
-7000
|
-0.75% |
| 25. 12. 23 | 936000 |
+17000
|
+1.85% |
| 25. 12. 22 | 919000 |
+18000
|
+2.00% |
| 25. 12. 20 | 901000 |
+1000
|
+0.11% |
| 25. 12. 19 | 900000 |
-2000
|
-0.22% |
| 25. 12. 18 | 902000 |
+1000
|
+0.11% |
| 25. 12. 17 | 901000 |
+10000
|
+1.12% |
| 25. 12. 16 | 891000 |
-8000
|
-0.89% |
| 25. 12. 15 | 899000 |
+6000
|
+0.67% |
| 25. 12. 13 | 893000 |
+5000
|
+0.56% |
| 25. 12. 12 | 888000 |
+15000
|
+1.72% |
| 25. 12. 11 | 873000 |
+1000
|
+0.11% |
| 25. 12. 10 | 872000 |
+4000
|
+0.46% |
| 25. 12. 09 | 868000 |
-3000
|
-0.34% |
| 25. 12. 08 | 871000 | - | - |
| 25. 12. 06 | 871000 |
-3000
|
-0.34% |
| 25. 12. 05 | 874000 |
+4000
|
+0.46% |
| 25. 12. 04 | 870000 |
-4000
|
-0.46% |
| 25. 12. 03 | 874000 |
+2000
|
+0.23% |
| 25. 12. 02 | 872000 |
-6000
|
-0.68% |
| 25. 12. 01 | 878000 |
+4000
|
+0.46% |
| 25. 11. 29 | 874000 |
+12000
|
+1.39% |
| 25. 11. 28 | 862000 |
+6000
|
+0.70% |
| 25. 11. 27 | 856000 |
-5000
|
-0.58% |
| 25. 11. 26 | 861000 |
+2000
|
+0.23% |
| 25. 11. 25 | 859000 |
+17000
|
+2.02% |
| 25. 11. 24 | 842000 |
+1000
|
+0.12% |
| 25. 11. 22 | 841000 |
+3000
|
+0.36% |
| 25. 11. 21 | 838000 |
-6000
|
-0.71% |
| 25. 11. 20 | 844000 |
-1000
|
-0.12% |
| 25. 11. 19 | 845000 |
+17000
|
+2.05% |
| 25. 11. 18 | 828000 |
-13000
|
-1.55% |
| 25. 11. 17 | 841000 |
+8000
|
+0.96% |
| 25. 11. 15 | 833000 |
-31000
|
-3.59% |
| 25. 11. 14 | 864000 |
-10000
|
-1.14% |
| 25. 11. 13 | 874000 |
+15000
|
+1.75% |
| 25. 11. 12 | 859000 |
-4000
|
-0.46% |
| 25. 11. 11 | 863000 |
+25000
|
+2.98% |
| 25. 11. 10 | 838000 |
+14000
|
+1.70% |
| 25. 11. 08 | 824000 |
+1000
|
+0.12% |
| 25. 11. 07 | 823000 |
+2000
|
+0.24% |
| 25. 11. 06 | 821000 |
+8000
|
+0.98% |
| 25. 11. 05 | 813000 |
-4000
|
-0.49% |
| 25. 11. 04 | 817000 |
+4000
|
+0.49% |
| 25. 11. 03 | 813000 |
-2000
|
-0.25% |
| 25. 11. 01 | 815000 |
-3000
|
-0.37% |
| 25. 10. 31 | 818000 |
+12000
|
+1.49% |
| 25. 10. 30 | 806000 |
-15000
|
-1.83% |
| 25. 10. 29 | 821000 | - | - |
| 25. 10. 28 | 821000 |
-25000
|
-2.96% |
| 25. 10. 27 | 846000 |
-14000
|
-1.63% |
| 25. 10. 25 | 860000 | - | - |
| 25. 10. 24 | 860000 |
-5000
|
-0.58% |
| 25. 10. 23 | 865000 |
-3000
|
-0.35% |
| 25. 10. 22 | 868000 |
-39000
|
-4.30% |
| 25. 10. 21 | 907000 |
+13000
|
+1.45% |
| 25. 10. 20 | 894000 |
-10000
|
-1.11% |
| 25. 10. 18 | 904000 |
-3000
|
-0.33% |
| 25. 10. 17 | 907000 |
+44000
|
+5.10% |
| 25. 10. 16 | 863000 |
+8000
|
+0.94% |
| 25. 10. 15 | 855000 |
+8000
|
+0.94% |
| 25. 10. 14 | 847000 |
+16000
|
+1.93% |
| 25. 10. 13 | 831000 |
+12000
|
+1.47% |
| 25. 10. 11 | 819000 | - | - |
| 25. 10. 09 | 819000 | - | - |
| 25. 10. 08 | 819000 |
+20000
|
+2.50% |
| 25. 10. 07 | 799000 |
+2000
|
+0.25% |
| 25. 10. 06 | 797000 |
+15000
|
+1.92% |
| 25. 10. 04 | 782000 |
+7000
|
+0.90% |
| 25. 10. 03 | 775000 |
+1000
|
+0.13% |
| 25. 10. 02 | 774000 |
-3000
|
-0.39% |
| 25. 10. 01 | 777000 |
+4000
|
+0.52% |
| 25. 09. 30 | 773000 |
+14000
|
+1.84% |
| 25. 09. 29 | 759000 |
+5000
|
+0.66% |
| 25. 09. 27 | 754000 |
+3000
|
+0.40% |
| 25. 09. 26 | 751000 |
+4000
|
+0.54% |
| 25. 09. 25 | 747000 |
-3000
|
-0.40% |
| 25. 09. 24 | 750000 |
+11000
|
+1.49% |
| 25. 09. 23 | 739000 |
+10000
|
+1.37% |
| 25. 09. 22 | 729000 |
+4000
|
+0.55% |
| 25. 09. 20 | 725000 |
+9000
|
+1.26% |
| 25. 09. 19 | 716000 |
+3000
|
+0.42% |
| 25. 09. 18 | 713000 |
+4000
|
+0.56% |
| 25. 09. 17 | 709000 |
-4000
|
-0.56% |
| 25. 09. 16 | 713000 |
+4000
|
+0.56% |
| 25. 09. 15 | 709000 |
-2000
|
-0.28% |
| 25. 09. 13 | 711000 |
+2000
|
+0.28% |
| 25. 09. 12 | 709000 | - | - |
| 25. 09. 11 | 709000 |
+2000
|
+0.28% |
| 25. 09. 10 | 707000 | - | - |
| 25. 09. 09 | 707000 |
+7000
|
+1.00% |
| 25. 09. 08 | 700000 |
+4000
|
+0.57% |
| 25. 09. 06 | 696000 |
+3000
|
+0.43% |
| 25. 09. 05 | 693000 |
+3000
|
+0.43% |
| 25. 09. 04 | 690000 |
-4000
|
-0.58% |
| 25. 09. 03 | 694000 |
+11000
|
+1.61% |
| 25. 09. 02 | 683000 |
+2000
|
+0.29% |
| 25. 09. 01 | 681000 |
+9000
|
+1.34% |
| 25. 08. 30 | 672000 |
+8000
|
+1.20% |
| 25. 08. 29 | 664000 |
+7000
|
+1.07% |
| 25. 08. 28 | 657000 |
-4000
|
-0.61% |
| 25. 08. 27 | 661000 |
+2000
|
+0.30% |
| 25. 08. 26 | 659000 |
+7000
|
+1.07% |
| 25. 08. 25 | 652000 | - | - |
| 25. 08. 23 | 652000 | - | - |
| 25. 08. 22 | 652000 |
-1000
|
-0.15% |
| 25. 08. 21 | 653000 |
+5000
|
+0.77% |
| 25. 08. 20 | 648000 |
+1000
|
+0.15% |
| 25. 08. 19 | 647000 |
-2000
|
-0.31% |
| 25. 08. 18 | 649000 |
+1000
|
+0.15% |
| 25. 08. 16 | 648000 | - | - |
| 25. 08. 15 | 648000 |
-3000
|
-0.46% |
| 25. 08. 14 | 651000 |
+4000
|
+0.62% |
| 25. 08. 13 | 647000 |
-3000
|
-0.46% |
| 25. 08. 12 | 650000 |
-4000
|
-0.61% |
| 25. 08. 11 | 654000 |
-5000
|
-0.76% |
| 25. 08. 09 | 659000 |
-1000
|
-0.15% |
| 25. 08. 08 | 660000 |
+6000
|
+0.92% |
| 25. 08. 07 | 654000 |
-2000
|
-0.30% |
| 25. 08. 06 | 656000 |
+1000
|
+0.15% |
| 25. 08. 05 | 655000 |
+5000
|
+0.77% |
| 25. 08. 04 | 650000 |
-2000
|
-0.31% |
| 25. 08. 02 | 652000 |
+8000
|
+1.24% |
| 25. 08. 01 | 644000 |
+1000
|
+0.16% |
| 25. 07. 31 | 643000 | - | - |
| 25. 07. 30 | 643000 | - | - |
| 25. 07. 29 | 643000 |
+500
|
+0.08% |
| 25. 07. 28 | 642500 |
-2500
|
-0.39% |
| 25. 07. 26 | 645000 |
-1000
|
-0.15% |
| 25. 07. 25 | 646000 |
-1333
|
-0.21% |
| 25. 07. 24 | 647333 |
-13667
|
-2.07% |
| 25. 07. 23 | 661000 |
+4000
|
+0.61% |
| 25. 07. 22 | 657000 |
+4500
|
+0.69% |
| 25. 07. 21 | 652500 |
+1500
|
+0.23% |
| 25. 07. 19 | 651000 |
+1500
|
+0.23% |
| 25. 07. 18 | 649500 |
+500
|
+0.08% |
| 25. 07. 17 | 649000 |
+3000
|
+0.46% |
| 25. 07. 16 | 646000 |
-2000
|
-0.31% |
| 25. 07. 15 | 648000 | - | - |
| 25. 07. 14 | 648000 |
+2000
|
+0.31% |
| 25. 07. 12 | 646000 |
+6000
|
+0.94% |
| 25. 07. 11 | 640000 |
+4000
|
+0.63% |
| 25. 07. 10 | 636000 |
+2000
|
+0.32% |
| 25. 07. 09 | 634000 |
-4000
|
-0.63% |
| 25. 07. 08 | 638000 |
+4000
|
+0.63% |
| 25. 07. 07 | 634000 |
-1000
|
-0.16% |
| 25. 07. 05 | 635000 |
-1000
|
-0.16% |
| 25. 07. 04 | 636000 |
+333
|
+0.05% |
| 25. 07. 03 | 635667 |
+2667
|
+0.42% |
| 25. 07. 02 | 633000 |
+5667
|
+0.90% |
| 25. 07. 01 | 627333 |
+6333
|
+1.02% |
| 25. 06. 30 | 621000 |
-3000
|
-0.48% |
| 25. 06. 29 | 624000 | - | - |
| 25. 06. 28 | 624000 |
-3000
|
-0.48% |
| 25. 06. 27 | 627000 |
-6000
|
-0.95% |
| 25. 06. 26 | 633000 |
+333
|
+0.05% |
| 25. 06. 25 | 632667 |
-2833
|
-0.45% |
| 25. 06. 24 | 635500 |
-13500
|
-2.08% |
| 25. 06. 23 | 649000 |
+3000
|
+0.46% |
| 25. 06. 21 | 646000 |
+2667
|
+0.41% |
| 25. 06. 20 | 643333 |
-8000
|
-1.23% |
| 25. 06. 19 | 651333 |
+333
|
+0.05% |
| 25. 06. 18 | 651000 |
+5000
|
+0.77% |
| 25. 06. 17 | 646000 |
-7500
|
-1.15% |
| 25. 06. 16 | 653500 |
-1500
|
-0.23% |
| 25. 06. 14 | 655000 |
+1500
|
+0.23% |
| 25. 06. 13 | 653500 |
+11750
|
+1.83% |
| 25. 06. 12 | 641750 |
+4750
|
+0.75% |
| 25. 06. 11 | 637000 |
+6667
|
+1.06% |
| 25. 06. 10 | 630333 |
+1333
|
+0.21% |
| 25. 06. 09 | 629000 | - | - |
자주 묻는 질문
금 한돈은 법정 계량 단위에 따라 정확히 3.75g입니다. 이는 대한민국 귀금속 시장에서 전통적으로 사용되는 표준 단위입니다.